PARA LOS PAGOS REALIZADO FINES DE SEMANA Y FERIADOS SE TOMARÁ EL TIPO DE CAMBIO DEL PRIMER DÍA HÁBIL SIGUIENTE
05/03/2025
BSP $1084.25USD Dólar $1086.5EUR Euros $1141
06/03/2025
BSP $1084.5USD Dólar $1086.5EUR Euros $1141
07/03/2025
BSP $1084.5USD Dólar $1086.75EUR Euros $1154
10/03/2025
BSP $1086USD Dólar $1088.25EUR Euros $1161
11/03/2025
BSP $1086.25USD Dólar $1088.25EUR Euros $1174
12/03/2025
BSP $1086.25USD Dólar $1088.25EUR Euros $1184
13/03/2025
BSP $1086.25USD Dólar $1088.5EUR Euros $1184
14/03/2025
BSP $1086.5USD Dólar $1089.25EUR Euros $1184
17/03/2025
BSP $1088USD Dólar $1090.25EUR Euros $1184
18/03/2025
BSP $1088.25USD Dólar $1090.25EUR Euros $1191
19/03/2025
BSP $1088.5USD Dólar $1090.75EUR Euros $1194
20/03/2025
BSP $1089.25USD Dólar $1091.5EUR Euros $1194
21/03/2025
BSP $1089.5USD Dólar $1091.75EUR Euros $1194
25/03/2025
BSP $1091USD Dólar $1093.25EUR Euros $1194
26/03/2025
BSP $1091.25USD Dólar $1093.5EUR Euros $1194
27/03/2025
BSP $1091.5USD Dólar $1093.75EUR Euros $1194
28/03/2025
BSP $1091.75USD Dólar $1094.5
EUR Euros $1194
31/03/2025
BSP $1093USD Dólar $1095.25
01/04/2025
BSP $1093.5USD Dólar $1096EUR Euros $1197
03/04/2025
BSP $1094.25USD Dólar $1096.5EUR Euros $1197
04/04/2025
BSP $1094.5USD Dólar $1097.25EUR Euros $1204
07/04/2025
BSP $1095.5USD Dólar $1097.75EUR Euros $1209
08/04/2025
BSP $1095.75USD Dólar $1097.75EUR Euros $1209
09/04/2025
BSP $1096USD Dólar $1098EUR Euros $1213
10/04/2025
BSP $1096.5USD Dólar $1098.75EUR Euros $1214
11/04/2025
BSP $1096.75USD Dólar $1099.25EUR Euros $1216
15/04/2025
BSP $1230USD Dólar $1230EUR Euros $1400
16/04/2025
17/04/2025
BSP $1160USD Dólar $1160EUR Euros $1325
21/04/2025
22/04/2025
BSP $1110USD Dólar $1110EUR Euros $1295
23/04/2025 10.20
BSP $1120USD Dólar $1120EUR Euros $1299
23/04/2025 12.35
BSP $1120USD Dólar $1140EUR Euros $1299
23/04/2025 15.05
BSP $1120USD Dólar $1160EUR Euros $1325
23/04/2025 16.30
BSP $1120USD Dólar $1170EUR Euros $1350
24/04/2025 10.00
BSP $1170USD Dólar $1170EUR Euros $1350
24/04/2025 11.00
BSP $1170USD Dólar $1185EUR Euros $1375
24/04/2025 11.30
BSP $1170USD Dólar $1195EUR Euros $1375
24/04/2025 16.50
BSP $1170USD Dólar $1190EUR Euros $1370
25/04/2025 9.50
BSP $1190USD Dólar $1190EUR Euros $1370
28/04/2025 10.30
BSP $1190USD Dólar $1190EUR Euros $1365
29/04/2025 10.00
BSP $1190USD Dólar $1190EUR Euros $1378
30/04/2025 10.00
BSP $1180USD Dólar $1180EUR Euros $1365
30/04/2025 11.30
BSP $1180USD Dólar $1190EUR Euros $1365
05/05/2025
BSP $1190USD Dólar $1190EUR Euros $1363
05/05/2025 - 15:00 hs
BSP $1190USD Dólar $1205EUR Euros $1391
06/05/2025 - 9:50 hs
BSP $1210USD Dólar $1210EUR Euros $1391
06/05/2025 - 10:50 hs
BSP $1210USD Dólar $1220EUR Euros $1402
07/05/2025 - 10:00 hs
BSP $1215USD Dólar $1215EUR Euros $1395
08/05/2025 - 10:00 hs
BSP $1140USD Dólar $1140EUR Euros $1310
08/05/2025 - 12:00 hs
BSP $1140USD Dólar $1150EUR Euros $1315
09/05/2025 - 10:00 hs
BSP $1130USD Dólar $1130EUR Euros $1285
09/05/2025 - 14:00 hs
BSP $1130USD Dólar $1140EUR Euros $1305
12/05/2025 - 14:00 hs
BSP $1150USD Dólar $1150EUR Euros $1315
13/05/2025 - 10:00 hs
BSP $1150USD Dólar $1150EUR Euros $1294
14/05/2025 - 10:00 hs
15/05/2025 - 10:00 hs
BSP $1150USD Dólar $1150EUR Euros $1305
16/05/2025 - 10:00 hs
16/05/2025 - 12:00 hs
BSP $1150USD Dólar $1160EUR Euros $1317
19/05/2025 - 10:00 hs
BSP $1160USD Dólar $1160EUR Euros $1308
20/05/2025 - 10:00 hs
BSP $1155USD Dólar $1155EUR Euros $1315
20/05/2025 - 15:00 hs
BSP $1155USD Dólar $1160EUR Euros $1325
21/05/2025 - 10:00 hs
22/05/2025 - 10:00 hs
22/05/2025 - 11:50 hs
BSP $1160USD Dólar $1165EUR Euros $1335
23/05/2025 - 10:00 hs
BSP $1155USD Dólar $1155EUR Euros $1325
26/05/2025 - 10:00 hs
BSP $1150USD Dólar $1150EUR Euros $1325
26/05/2025 - 14:00 hs
BSP $1150USD Dólar $1160EUR Euros $1338
27/05/2025 - 10:00 hs
BSP $1160USD Dólar $1160EUR Euros $1338
27/05/2025 - 17:00 hs
BSP $1160USD Dólar $1170EUR Euros $1350
28/05/2025 - 10:00 hs
28/05/2025 - 12:40 hs
BSP $1170USD Dólar $1175EUR Euros $1348
29/05/2025 - 10:00 hs
BSP $1175USD Dólar $1175EUR Euros $1348
29/05/2025 - 11:35 hs
BSP $1175USD Dólar $1185EUR Euros $1363
29/05/2025 - 13:00 hs
BSP $1175USD Dólar $1195EUR Euros $1372
30/05/2025 - 10:00 hs
BSP $1195USD Dólar $1195EUR Euros $1382
30/05/2025 - 16:00 hs
BSP $1195USD Dólar $1200EUR Euros $1385
02/06/2025
BSP $1200USD Dólar $1200EUR Euros $1385
03/06/2025
BSP $1200USD Dólar $1200EUR Euros $1382
04/06/2025
05/06/2025 10:00hs
BSP $1200USD Dólar $1200EUR Euros $1390
05/06/2025 15:30hs
BSP $1200USD Dólar $1205EUR Euros $1398
06/06/2025 10:00hs
BSP $1205USD Dólar $1205EUR Euros $1398
09/06/2025 10:00hs
BSP $1200USD Dólar $1200EUR Euros $1386
10/06/2025 10:00hs
11/06/2025 10:00hs
12/06/2025 10:00hs
BSP $1200USD Dólar $1200EUR Euros $1410
17/06/2025 10:00hs
BSP $1200USD Dólar $1200EUR Euros $1400
18/06/2025 10:00hs
BSP $1185USD Dólar $1185EUR Euros $1367
19/06/2025 10:00hs
BSP $1160USD Dólar $1160EUR Euros $1346
23/06/2025 10:00hs
BSP $1180USD Dólar $1180EUR Euros $1369
23/06/2025 15:30hs
BSP $1180USD Dólar $1185EUR Euros $1369
24/06/2025 10:00hs
BSP $1185USD Dólar $1185EUR Euros $1386
24/06/2025 12:30hs
BSP $1185USD Dólar $1195EUR Euros $1405
25/06/2025 10:00hs
BSP $1195USD Dólar $1195EUR Euros $1405
25/06/2025 16:30hs
BSP $1195USD Dólar $1205EUR Euros $1425
26/06/2025 10:00hs
BSP $1205USD Dólar $1205EUR Euros $1425
26/06/2025 13:00hs
BSP $1205USD Dólar $1210EUR Euros $1440
27/06/2025 10:30hs
BSP $1205USD Dólar $1205EUR Euros $1430
30/06/2025 10:00hs
30/06/2025 15:00hs
BSP $1205USD Dólar $1215EUR Euros $1455
01/07/2025
BSP $1215USD Dólar $1215EUR Euros $1455
01/07/2025 13.15hs
BSP $1215USD Dólar $1220EUR Euros $1455
01/07/2025 16.15hs
BSP $1215USD Dólar $1235EUR Euros $1475
02/07/2025 10.00hs
BSP $1235USD Dólar $1235EUR Euros $1475
02/07/2025 11.00hs
BSP $1235USD Dólar $1245EUR Euros $1475
02/07/2025 14.00hs
BSP $1235USD Dólar $1255EUR Euros $1491
03/07/2025 11.00hs
BSP $1245USD Dólar $1245EUR Euros $1491
04/07/2025 10.00hs
BSP $1245USD Dólar $1245EUR Euros $1482
04/07/2025 12.00hs
BSP $1245USD Dólar $1250EUR Euros $1482
07/07/2025 11.00hs
BSP $1260USD Dólar $1260EUR Euros $1495
07/07/2025 11.50hs
BSP $1260USD Dólar $1270EUR Euros $1495
07/07/2025 15.00hs
BSP $1260USD Dólar $1285EUR Euros $1525
08/07/2025 10.30hs
BSP $1280USD Dólar $1280EUR Euros $1525
10/07/2025 10.00hs
BSP $1275USD Dólar $1275EUR Euros $1505
10/07/2025 11.40hs
BSP $1275USD Dólar $1280EUR Euros $1525
11/07/2025 10.00hs
14/07/2025 10.00hs
BSP $1275USD Dólar $1275EUR Euros $1510
15/07/2025 12.30hs
BSP $1275USD Dólar $1300EUR Euros $1528
16/07/2025 10.00hs
BSP $1280USD Dólar $1280EUR Euros $1495
17/07/2025 10.00hs
17/07/2025 15.00hs
BSP $1275USD Dólar $1285EUR Euros $1505
18/07/2025 10.00hs
BSP $1290USD Dólar $1290EUR Euros $1515
18/07/2025 14.30hs
BSP $1290USD Dólar $1300EUR Euros $1515
21/07/2025 10.00hs
BSP $1300USD Dólar $1300EUR Euros $1525
21/07/2025 12.30hs
BSP $1300USD Dólar $1305EUR Euros $1535
22/07/2025 10.00hs
BSP $1300USD Dólar $1300EUR Euros $1535
23/07/2025 10.00hs
BSP $1275USD Dólar $1275EUR Euros $1515
24/07/2025 10.30hs
25/07/2025 10.30hs
BSP $1285USD Dólar $1285EUR Euros $1530
28/07/2025 10.30hs
BSP $1295USD Dólar $1295EUR Euros $1535
28/07/2025 14.00hs
BSP $1295USD Dólar $1305EUR Euros $1535
29/07/2025 10.30hs
BSP $1305USD Dólar $1305EUR Euros $1535
29/07/2025 11.30hs
BSP $1305USD Dólar $1310EUR Euros $1535
30/07/2025 10.30hs
30/07/2025 12.15hs
BSP $1300USD Dólar $1305EUR Euros $1525
30/07/2025 13.50hs
BSP $1300USD Dólar $1310EUR Euros $1525
30/07/2025 15.40hs
BSP $1300USD Dólar $1325EUR Euros $1535
31/07/2025 10.10hs
BSP $1325USD Dólar $1325EUR Euros $1535
31/07/2025 11.30hs
BSP $1325USD Dólar $1350EUR Euros $1570
31/07/2025 12.50hs
BSP $1325USD Dólar $1355EUR Euros $1575
31/07/2025 15.00hs
BSP $1325USD Dólar $1380EUR Euros $1600
01/08/2025
BSP $1380USD Dólar $1380EUR Euros $1605
04/08/2025
BSP $1375USD Dólar $1370EUR Euros $1615
05/08/2025
BSP $1370USD Dólar $1370EUR Euros $1615
06/08/2025 10hs
BSP $1350USD Dólar $1350EUR Euros $1585
07/08/2025 10hs
BSP $1345USD Dólar $1345EUR Euros $1585
08/08/2025 10hs
BSP $1340USD Dólar $1340EUR Euros $1580
11/08/2025 10hs
BSP $1335USD Dólar $1335EUR Euros $1580
12/08/2025 10hs
BSP $1335USD Dólar $1335EUR Euros $1570
13/08/2025 10hs
BSP $1330USD Dólar $1330EUR Euros $1570
13/08/2025 12hs
BSP $1330USD Dólar $1335EUR Euros $1585
14/08/2025 - 9:45 hs
BSP $1325USD Dólar $1325EUR Euros $1575
18/08/2025 - 9:45 hs
BSP $1310USD Dólar $1310EUR Euros $1550
18/08/2025 - 12:45 hs
BSP $1310USD Dólar $1315EUR Euros $1550
20/08/2025 - 9:45 hs
BSP $1310USD Dólar $1310EUR Euros $1545
21/08/2025 - 10.10 hs
BSP $1315USD Dólar $1315EUR Euros $1555
21/08/2025 - 12.50 hs
BSP $1315USD Dólar $1320EUR Euros $1555
22/08/2025 - 10.00 hs
BSP $1325USD Dólar $1325EUR Euros $1565
22/08/2025 - 12.00 hs
BSP $1325USD Dólar $1335EUR Euros $1565
25/08/2025 - 10.00 hs
BSP $1335USD Dólar $1335EUR Euros $1585
25/08/2025 - 10.50 hs
BSP $1335USD Dólar $1340EUR Euros $1585
25/08/2025 - 12.20 hs
BSP $1335USD Dólar $1360EUR Euros $1605
25/08/2025 - 17.00 hs
BSP $1335USD Dólar $1370EUR Euros $1615
26/08/2025 - 10.10 hs
27/08/2025 - 10.20 hs
27/08/2025 - 12.35 hs
BSP $1370USD Dólar $1375EUR Euros $1615
28/08/2025 - 10.10 hs
BSP $1360USD Dólar $1360EUR Euros $1605
29/08/2025 - 09.50 hs
BSP $1345USD Dólar $1345EUR Euros $1595
29/08/2025 - 16.15 hs
BSP $1345USD Dólar $1360EUR Euros $1605
01/09/2025 10.00 hs
01/09/2025 11.10hs
BSP $1360USD Dólar $1375EUR Euros $1625
01/09/2025 13.45hs
BSP $1360USD Dólar $1390EUR Euros $1645
02/09/2025 10.25hs
BSP $1385USD Dólar $1385EUR Euros $1645
03/09/2025 10.25hs
BSP $1375USD Dólar $1375EUR Euros $1620
04/09/2025 11.40hs
05/09/2025 10.00hs
05/09/2025 13.00hs
BSP $1375USD Dólar $1380EUR Euros $1625
08/09/2025 10.00hs
BSP $1380USD Dólar $1450EUR Euros $1750
08/09/2025 10.45hs
BSP $1380USD Dólar $1460EUR Euros $1750
09/09/2025 10.10hs
BSP $1425USD Dólar $1425EUR Euros $1700
09/09/2025 11.50hs
BSP $1425USD Dólar $1435EUR Euros $1715
10/09/2025 11.40hs
BSP $1425USD Dólar $1435EUR Euros $1705
11/09/2025 10.00hs
BSP $1435USD Dólar $1435EUR Euros $1710
11/09/2025 12.00hs
BSP $1435USD Dólar $1440EUR Euros $1720
11/09/2025 16.00hs
BSP $1435USD Dólar $1445EUR Euros $1725
12/09/2025 10.00hs
BSP $1445USD Dólar $1445EUR Euros $1725
12/09/2025 12.20hs
BSP $1445USD Dólar $1460EUR Euros $1740
12/09/2025 15.10hs
BSP $1445USD Dólar $1465EUR Euros $1750
15/09/2025 10.50hs
BSP $1465USD Dólar $1465EUR Euros $1750
15/09/2025 12.15hs
BSP $1465USD Dólar $1480EUR Euros $1770
16/09/2025 10.45hs
BSP $1475USD Dólar $1480EUR Euros $1770
17/09/2025 10.10hs
BSP $1480USD Dólar $1480EUR Euros $1785
17/09/2025 16.10hs
BSP $1480USD Dólar $1485EUR Euros $1790